Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,968.30 -89.59 (-0.13%) CMC Crypto 200
1,503.42 +0.76 (+0.05%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00080000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 12.50% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| TEX250117C00080000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 2024-11-15 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 55.42% |
© 2024 Yahoo. All rights reserved.