Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,310.77 +19.43 (+0.37%) Dow
38,761.39 +50.10 (+0.13%) Nasdaq
16,959.41 +102.37 (+0.61%) Bitcoin USD
71,024.23 +1,605.84 (+2.31%) CMC Crypto 200
1,517.42 +43.67 (+2.96%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| TEX240719C00075000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| TEX241018C00075000 | 2024-05-07 11:25AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| TEX241115C00075000 | 2024-06-04 3:22PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| TEX250117C00075000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00075000 | 2024-04-09 12:23PM EDT | 2024-07-19 | 10.70 | 13.30 | 16.20 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.