Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,949.50 +2,025.73 (+2.94%) CMC Crypto 200
1,507.17 +33.43 (+2.27%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00065000 | 2024-06-04 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| TEX240719C00065000 | 2024-06-04 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| TEX241018C00065000 | 2024-05-31 2:31PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 140 | 241 | 6.25% |
| TEX241115C00065000 | 2024-06-03 10:44AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| TEX250117C00065000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 5.10 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| TEX240719P00065000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TEX241018P00065000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TEX241115P00065000 | 2024-05-30 1:22PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.