Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00060000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 5 | 228 | 35.01% |
| TEX241018C00060000 | 2024-06-17 12:56PM EDT | 2024-10-18 | 2.03 | 1.95 | 2.10 | 0.00 | - | 1 | 78 | 36.18% |
| TEX241115C00060000 | 2024-06-18 12:51PM EDT | 2024-11-15 | 2.72 | 2.35 | 2.75 | 0.00 | - | 1 | 61 | 37.74% |
| TEX250117C00060000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 10 | 13 | 37.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00060000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 6.23 | 6.40 | 6.80 | -1.37 | -18.03% | 10 | 117 | 35.06% |
| TEX241018P00060000 | 2024-06-21 10:56AM EDT | 2024-10-18 | 9.00 | 7.60 | 8.80 | +0.83 | +10.16% | 1 | 195 | 38.01% |
| TEX241115P00060000 | 2024-06-18 11:01AM EDT | 2024-11-15 | 8.40 | 8.10 | 8.80 | 0.00 | - | 2 | 303 | 34.18% |
| TEX250117P00060000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 9.22 | 8.60 | 10.80 | 0.00 | - | - | 1 | 41.57% |
© 2024 Yahoo. All rights reserved.