Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00055000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 1.40 | 1.20 | 1.35 | -0.16 | -10.26% | 15 | 93 | 34.18% |
| TEX241018C00055000 | 2024-06-20 3:46PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.90 | 0.00 | - | 40 | 62 | 37.54% |
| TEX241115C00055000 | 2024-06-21 3:37PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.70 | +0.20 | +4.76% | 35 | 125 | 39.67% |
| TEX250117C00055000 | 2024-06-17 11:03AM EDT | 2025-01-17 | 5.19 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 38.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00055000 | 2024-06-21 10:44AM EDT | 2024-07-19 | 2.66 | 2.45 | 2.65 | +0.08 | +3.10% | 3 | 348 | 30.62% |
| TEX241018P00055000 | 2024-06-17 3:27PM EDT | 2024-10-18 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 90 | 30.96% |
| TEX241115P00055000 | 2024-06-21 3:01PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.20 | +0.20 | +4.00% | 13 | 224 | 32.28% |
| TEX250117P00055000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 4.22 | 5.60 | 5.90 | 0.00 | - | 1 | 120 | 31.32% |
© 2024 Yahoo. All rights reserved.