Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,847.03 -132.79 (-0.19%) CMC Crypto 200
1,512.36 +9.70 (+0.65%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00050000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TEX240719C00050000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TEX241018C00050000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TEX241115C00050000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TEX250117C00050000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00050000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| TEX240719P00050000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| TEX241018P00050000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 6.25% |
| TEX241115P00050000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 713 | 6.25% |
| TEX250117P00050000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.