Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,353.46 -6.86 (-0.50%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00045000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 13.69 | 14.10 | 16.60 | 0.00 | - | 1 | 3 | 200.56% |
| TEX241018C00045000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 9.71 | 9.10 | 10.40 | 0.00 | - | 1 | 12 | 45.46% |
| TEX241115C00045000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 15.01 | 15.60 | 16.50 | 0.00 | - | 1 | 1 | 92.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| TEX241018P00045000 | 2024-06-18 12:23PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 42 | 37.16% |
| TEX241115P00045000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 1.56 | 1.30 | 1.60 | 0.00 | - | 1 | 116 | 37.77% |
| TEX250117P00045000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 2.15 | 1.80 | 2.05 | 0.00 | - | 2 | 155 | 35.44% |
© 2024 Yahoo. All rights reserved.