Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00040000 | 2024-02-12 10:54AM EDT | 2024-07-19 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 233.55% |
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 22.65 | 14.10 | 15.70 | 0.00 | - | 2 | 2 | 59.81% |
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 22.95 | 13.10 | 15.10 | 0.00 | - | - | 2 | 43.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00040000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 18 | 35 | 78.91% |
| TEX241018P00040000 | 2024-04-29 10:19AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 44.97% |
| TEX241115P00040000 | 2024-06-17 2:39PM EDT | 2024-11-15 | 0.74 | 0.65 | 0.80 | 0.00 | - | 5 | 46 | 41.26% |
| TEX250117P00040000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 1.01 | 0.90 | 1.05 | 0.00 | - | 1 | 55 | 37.67% |
© 2024 Yahoo. All rights reserved.