Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.45 -6.87 (-0.51%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.49 | 0.00 | - | 1 | 11 |
| 22.65 | 0.00 | - | 2 | 2 | 40.00 | 0.74 | 0.00 | - | 5 | 46 |
| 15.01 | 0.00 | - | 1 | 1 | 45.00 | 1.56 | 0.00 | - | 1 | 116 |
| 7.30 | 0.00 | - | 1 | 20 | 50.00 | 3.00 | 0.00 | - | 25 | 1,207 |
| 4.40 | +0.20 | +4.76% | 35 | 125 | 55.00 | 5.20 | +0.20 | +4.00% | 13 | 224 |
| 2.72 | 0.00 | - | 1 | 61 | 60.00 | 8.40 | 0.00 | - | 2 | 303 |
| 1.55 | 0.00 | - | 2 | 91 | 65.00 | 8.00 | 0.00 | - | 14 | 126 |
| 0.90 | 0.00 | - | 1 | 45 | 70.00 | 10.40 | 0.00 | - | 1 | 85 |
| 0.45 | 0.00 | - | 1 | 53 | 75.00 | 13.80 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 1 | 28 | 80.00 | 18.00 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 1 | 4 | 85.00 | 20.90 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.