Singapore markets open in 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.65 | 14.10 | 15.70 | 0.00 | - | 2 | 2 | 54.35% |
| TEX241115C00045000 | 2024-06-26 10:31AM EDT | 45.00 | 9.90 | 9.90 | 11.40 | 0.00 | - | 5 | 6 | 53.83% |
| TEX241115C00050000 | 2024-06-24 12:03PM EDT | 50.00 | 8.10 | 6.40 | 6.90 | 0.00 | - | 1 | 20 | 40.41% |
| TEX241115C00055000 | 2024-06-27 3:27PM EDT | 55.00 | 3.95 | 3.90 | 4.20 | -0.45 | -10.23% | 1 | 162 | 37.79% |
| TEX241115C00060000 | 2024-06-26 1:10PM EDT | 60.00 | 2.20 | 2.25 | 2.45 | 0.00 | - | 5 | 61 | 36.89% |
| TEX241115C00065000 | 2024-06-24 9:35AM EDT | 65.00 | 1.60 | 1.20 | 1.35 | 0.00 | - | 1 | 90 | 36.28% |
| TEX241115C00070000 | 2024-06-20 12:38PM EDT | 70.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 11 | 45 | 37.77% |
| TEX241115C00075000 | 2024-06-14 10:19AM EDT | 75.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 53 | 38.36% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 80.00 | 1.45 | 0.30 | 0.55 | 0.00 | - | 1 | 28 | 44.43% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 85.00 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 55.57% |
| TEX241115C00090000 | 2024-05-16 12:48PM EDT | 90.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | - | 10 | 57.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00035000 | 2024-06-03 12:54PM EDT | 35.00 | 0.49 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 54.39% |
| TEX241115P00040000 | 2024-06-17 2:39PM EDT | 40.00 | 0.74 | 0.50 | 0.75 | 0.00 | - | 5 | 46 | 40.60% |
| TEX241115P00045000 | 2024-06-14 3:35PM EDT | 45.00 | 1.56 | 1.25 | 1.60 | 0.00 | - | 1 | 116 | 37.74% |
| TEX241115P00050000 | 2024-06-26 3:56PM EDT | 50.00 | 2.80 | 2.75 | 2.95 | 0.00 | - | 2 | 1,207 | 34.13% |
| TEX241115P00055000 | 2024-06-26 11:51AM EDT | 55.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 237 | 32.35% |
| TEX241115P00060000 | 2024-06-18 11:01AM EDT | 60.00 | 8.40 | 7.00 | 10.50 | 0.00 | - | 2 | 303 | 46.78% |
| TEX241115P00065000 | 2024-06-24 11:26AM EDT | 65.00 | 10.80 | 11.20 | 14.00 | 0.00 | - | 1 | 125 | 44.23% |
| TEX241115P00070000 | 2024-05-23 11:56AM EDT | 70.00 | 10.40 | 15.90 | 18.40 | 0.00 | - | 1 | 85 | 46.29% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 75.00 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 80.00 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 0.00% |
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 85.00 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.