Singapore markets closed

Terex Corporation (TEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.89-1.87 (-3.41%)
At close: 04:00PM EDT
52.89 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEX241115C000400002024-05-16 10:55AM EDT40.0022.6514.1015.700.00-2255.05%
TEX241115C000450002024-05-03 12:27PM EDT45.0015.0115.6016.500.00-1194.04%
TEX241115C000500002024-06-13 9:56AM EDT50.007.806.807.100.00-12041.79%
TEX241115C000550002024-06-04 12:38PM EDT55.006.204.205.000.00-186843.18%
TEX241115C000600002024-06-13 11:15AM EDT60.002.862.302.600.00-16537.38%
TEX241115C000650002024-06-14 3:29PM EDT65.001.561.401.55-0.94-37.60%29537.39%
TEX241115C000700002024-06-13 3:29PM EDT70.001.100.351.000.00-114438.66%
TEX241115C000750002024-06-04 3:22PM EDT75.000.450.201.15-0.45-50.00%15346.56%
TEX241115C000800002024-05-13 2:51PM EDT80.001.450.300.550.00-12843.12%
TEX241115C000850002024-04-09 10:16AM EDT85.002.250.801.050.00-1453.86%
TEX241115C000900002024-05-16 12:48PM EDT90.000.440.051.450.00--1055.47%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEX241115P000350002024-06-03 12:54PM EDT35.000.490.251.350.00-11152.73%
TEX241115P000400002024-06-14 11:25AM EDT40.000.850.700.85+0.25+41.67%74340.04%
TEX241115P000450002024-06-14 3:35PM EDT45.001.561.451.70+0.26+20.00%111536.65%
TEX241115P000500002024-06-14 12:32PM EDT50.003.203.003.20+1.20+60.00%5871333.94%
TEX241115P000550002024-06-10 10:10AM EDT55.003.665.307.300.00-119444.58%
TEX241115P000600002024-06-05 12:45PM EDT60.006.106.909.600.00-1030536.52%
TEX241115P000650002024-05-30 1:22PM EDT65.008.0012.5014.600.00-1412645.83%
TEX241115P000700002024-05-23 11:56AM EDT70.0010.4016.6017.800.00-18534.72%
TEX241115P000750002024-04-12 1:03PM EDT75.0013.8012.2014.000.00-150.00%
TEX241115P000800002024-02-07 12:58PM EDT80.0018.0021.9022.500.00--20.00%
TEX241115P000850002024-04-08 10:16AM EDT85.0020.9023.8027.300.00--00.00%