Singapore markets open in 31 minutes

Terex Corporation (TEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.18-0.04 (-0.08%)
At close: 04:00PM EDT
53.18 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEX241115C000400002024-05-16 10:55AM EDT40.0022.6514.1015.700.00-2254.35%
TEX241115C000450002024-06-26 10:31AM EDT45.009.909.9011.400.00-5653.83%
TEX241115C000500002024-06-24 12:03PM EDT50.008.106.406.900.00-12040.41%
TEX241115C000550002024-06-27 3:27PM EDT55.003.953.904.20-0.45-10.23%116237.79%
TEX241115C000600002024-06-26 1:10PM EDT60.002.202.252.450.00-56136.89%
TEX241115C000650002024-06-24 9:35AM EDT65.001.601.201.350.00-19036.28%
TEX241115C000700002024-06-20 12:38PM EDT70.000.900.650.850.00-114537.77%
TEX241115C000750002024-06-14 10:19AM EDT75.000.450.350.500.00-15338.36%
TEX241115C000800002024-05-13 2:51PM EDT80.001.450.300.550.00-12844.43%
TEX241115C000850002024-04-09 10:16AM EDT85.002.250.801.050.00-1455.57%
TEX241115C000900002024-05-16 12:48PM EDT90.000.440.051.450.00--1057.28%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEX241115P000350002024-06-03 12:54PM EDT35.000.490.100.750.00-11154.39%
TEX241115P000400002024-06-17 2:39PM EDT40.000.740.500.750.00-54640.60%
TEX241115P000450002024-06-14 3:35PM EDT45.001.561.251.600.00-111637.74%
TEX241115P000500002024-06-26 3:56PM EDT50.002.802.752.950.00-21,20734.13%
TEX241115P000550002024-06-26 11:51AM EDT55.005.205.005.300.00-123732.35%
TEX241115P000600002024-06-18 11:01AM EDT60.008.407.0010.500.00-230346.78%
TEX241115P000650002024-06-24 11:26AM EDT65.0010.8011.2014.000.00-112544.23%
TEX241115P000700002024-05-23 11:56AM EDT70.0010.4015.9018.400.00-18546.29%
TEX241115P000750002024-04-12 1:03PM EDT75.0013.8012.2014.000.00-150.00%
TEX241115P000800002024-02-07 12:58PM EDT80.0018.0021.9022.500.00--20.00%
TEX241115P000850002024-04-08 10:16AM EDT85.0020.9023.8027.300.00--00.00%