Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 2 | 15 |
| 9.71 | 0.00 | - | 1 | 12 | 45.00 | 1.10 | 0.00 | - | 1 | 42 |
| 6.25 | -3.32 | -34.69% | 1 | 7 | 50.00 | 2.35 | -0.05 | -2.08% | 1 | 123 |
| 3.60 | 0.00 | - | 40 | 62 | 55.00 | 4.60 | 0.00 | - | 1 | 90 |
| 2.03 | 0.00 | - | 1 | 78 | 60.00 | 9.00 | +0.83 | +10.16% | 1 | 195 |
| 1.05 | 0.00 | - | 5 | 262 | 65.00 | 12.30 | 0.00 | - | 1 | 25 |
| 0.60 | 0.00 | - | 5 | 33 | 70.00 | 14.70 | 0.00 | - | 3 | 8 |
| 0.40 | -0.25 | -38.46% | 2 | 33 | 75.00 | 14.80 | 0.00 | - | 1 | 6 |
| 1.23 | 0.00 | - | 4 | 110 | 80.00 | 16.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.