Singapore markets open in 55 minutes

Terex Corporation (TEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.18-0.04 (-0.08%)
At close: 04:00PM EDT
53.18 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEX241018C000450002024-06-26 10:21AM EDT45.009.698.1010.000.00-11344.73%
TEX241018C000500002024-06-21 3:55PM EDT50.006.255.906.200.00-1738.76%
TEX241018C000550002024-06-26 1:50PM EDT55.003.203.203.500.00-3011536.28%
TEX241018C000600002024-06-27 9:44AM EDT60.001.751.651.85-0.20-10.26%27935.55%
TEX241018C000650002024-06-20 12:37PM EDT65.001.050.801.050.00-326236.94%
TEX241018C000700002024-06-14 2:35PM EDT70.000.600.350.550.00-53337.38%
TEX241018C000750002024-06-21 11:17AM EDT75.000.400.150.300.00-23538.23%
TEX241018C000800002024-05-14 10:37AM EDT80.001.230.050.750.00-411053.47%
TEX241018C000850002024-04-22 9:53AM EDT85.000.900.000.000.00--025.00%
TEX241018C000950002024-04-08 10:00AM EDT95.000.900.050.750.00--160.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEX241018P000400002024-06-25 12:03PM EDT40.000.400.350.500.00-21740.33%
TEX241018P000450002024-06-24 3:57PM EDT45.000.900.901.150.00-44636.57%
TEX241018P000500002024-06-26 1:42PM EDT50.002.352.202.350.00-4817232.59%
TEX241018P000550002024-06-26 3:51PM EDT55.004.604.404.700.00-59531.03%
TEX241018P000600002024-06-26 3:41PM EDT60.008.105.809.100.00-519839.65%
TEX241018P000650002024-06-18 1:35PM EDT65.0012.3010.4013.800.00-12547.36%
TEX241018P000700002024-05-02 10:07AM EDT70.0014.709.9012.200.00-380.00%
TEX241018P000750002024-04-18 10:14AM EDT75.0014.8014.1014.500.00-160.00%
TEX241018P000800002024-04-15 11:55AM EDT80.0016.8015.9018.000.00-200.00%