Singapore markets open in 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,596.73 +778.34 (+1.28%) CMC Crypto 200
1,283.15 +17.01 (+1.34%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018C00045000 | 2024-06-26 10:21AM EDT | 45.00 | 9.69 | 8.10 | 10.00 | 0.00 | - | 1 | 13 | 44.73% |
| TEX241018C00050000 | 2024-06-21 3:55PM EDT | 50.00 | 6.25 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 38.76% |
| TEX241018C00055000 | 2024-06-26 1:50PM EDT | 55.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 30 | 115 | 36.28% |
| TEX241018C00060000 | 2024-06-27 9:44AM EDT | 60.00 | 1.75 | 1.65 | 1.85 | -0.20 | -10.26% | 2 | 79 | 35.55% |
| TEX241018C00065000 | 2024-06-20 12:37PM EDT | 65.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 3 | 262 | 36.94% |
| TEX241018C00070000 | 2024-06-14 2:35PM EDT | 70.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 5 | 33 | 37.38% |
| TEX241018C00075000 | 2024-06-21 11:17AM EDT | 75.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 35 | 38.23% |
| TEX241018C00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.23 | 0.05 | 0.75 | 0.00 | - | 4 | 110 | 53.47% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEX241018C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 60.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00040000 | 2024-06-25 12:03PM EDT | 40.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 17 | 40.33% |
| TEX241018P00045000 | 2024-06-24 3:57PM EDT | 45.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 4 | 46 | 36.57% |
| TEX241018P00050000 | 2024-06-26 1:42PM EDT | 50.00 | 2.35 | 2.20 | 2.35 | 0.00 | - | 48 | 172 | 32.59% |
| TEX241018P00055000 | 2024-06-26 3:51PM EDT | 55.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 5 | 95 | 31.03% |
| TEX241018P00060000 | 2024-06-26 3:41PM EDT | 60.00 | 8.10 | 5.80 | 9.10 | 0.00 | - | 5 | 198 | 39.65% |
| TEX241018P00065000 | 2024-06-18 1:35PM EDT | 65.00 | 12.30 | 10.40 | 13.80 | 0.00 | - | 1 | 25 | 47.36% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 70.00 | 14.70 | 9.90 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 75.00 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 80.00 | 16.80 | 15.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.