Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 0.47 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 6 | 16 |
20.58 | 0.00 | - | 2 | 2 | 40.00 | 0.24 | 0.00 | - | 18 | 35 |
- | - | - | - | - | 42.00 | 1.05 | 0.00 | - | 3 | 27 |
14.80 | 0.00 | - | 1 | 10 | 43.00 | 0.30 | 0.00 | - | 1 | 10 |
11.30 | 0.00 | - | - | 1 | 44.00 | 0.20 | 0.00 | - | 1 | 18 |
13.69 | 0.00 | - | 1 | 3 | 45.00 | 0.35 | 0.00 | - | 10 | 33 |
11.90 | 0.00 | - | 1 | 2 | 46.00 | 1.15 | 0.00 | - | 2 | 18 |
9.67 | 0.00 | - | 8 | 20 | 47.00 | 0.21 | 0.00 | - | 2 | 42 |
9.50 | 0.00 | - | 1 | 4 | 48.00 | 0.31 | -0.04 | -11.43% | 1 | 19 |
10.90 | 0.00 | - | 5 | 4 | 49.00 | 0.50 | -0.35 | -41.18% | 1 | 13 |
4.38 | -2.56 | -36.89% | 4 | 13 | 50.00 | 0.64 | -0.11 | -14.67% | 1 | 141 |
1.40 | -0.16 | -10.26% | 15 | 93 | 55.00 | 2.66 | +0.08 | +3.10% | 3 | 348 |
0.25 | -0.10 | -28.57% | 5 | 228 | 60.00 | 6.23 | -1.37 | -18.03% | 10 | 117 |
0.05 | 0.00 | - | 12 | 245 | 65.00 | 5.25 | 0.00 | - | 2 | 8 |
0.10 | 0.00 | - | 2 | 174 | 70.00 | 11.80 | 0.00 | - | 1 | 8 |
0.25 | 0.00 | - | 1 | 185 | 75.00 | 10.70 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 4 | 64 | 80.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |