Singapore markets open in 46 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.93 +17.79 (+1.41%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00040000 | 2024-02-12 10:54AM EDT | 40.00 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 265.14% |
| TEX240719C00043000 | 2024-01-19 12:11PM EDT | 43.00 | 14.80 | 13.90 | 15.50 | 0.00 | - | 1 | 10 | 186.52% |
| TEX240719C00044000 | 2023-12-04 11:10AM EDT | 44.00 | 11.30 | 14.10 | 14.80 | 0.00 | - | - | 1 | 194.36% |
| TEX240719C00045000 | 2024-05-03 12:27PM EDT | 45.00 | 13.69 | 14.10 | 16.60 | 0.00 | - | 1 | 3 | 227.44% |
| TEX240719C00046000 | 2024-02-14 12:18PM EDT | 46.00 | 11.90 | 14.30 | 15.40 | 0.00 | - | 1 | 2 | 227.44% |
| TEX240719C00047000 | 2024-06-03 11:36AM EDT | 47.00 | 9.67 | 6.20 | 6.70 | 0.00 | - | 8 | 20 | 50.49% |
| TEX240719C00048000 | 2024-02-21 10:53AM EDT | 48.00 | 9.50 | 14.10 | 15.40 | 0.00 | - | 1 | 4 | 245.70% |
| TEX240719C00049000 | 2024-03-12 10:14AM EDT | 49.00 | 10.90 | 13.80 | 15.90 | 0.00 | - | 5 | 4 | 257.15% |
| TEX240719C00050000 | 2024-06-26 3:48PM EDT | 50.00 | 3.67 | 2.70 | 5.20 | 0.00 | - | 1 | 13 | 66.87% |
| TEX240719C00055000 | 2024-06-27 3:31PM EDT | 55.00 | 0.79 | 0.85 | 1.00 | -0.31 | -28.18% | 3 | 153 | 33.28% |
| TEX240719C00060000 | 2024-06-26 10:31AM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 242 | 38.28% |
| TEX240719C00065000 | 2024-06-24 11:14AM EDT | 65.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 248 | 49.71% |
| TEX240719C00070000 | 2024-06-11 10:49AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 25.00% |
| TEX240719C00075000 | 2024-05-24 12:14PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 90.92% |
| TEX240719C00080000 | 2024-05-06 1:54PM EDT | 80.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 64 | 108.79% |
| TEX240719C00085000 | 2024-02-12 11:36AM EDT | 85.00 | 0.68 | 0.40 | 0.50 | 0.00 | - | - | 2 | 119.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00025000 | 2023-12-14 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 164.84% |
| TEX240719P00030000 | 2024-06-25 1:00PM EDT | 30.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 150.00% |
| TEX240719P00035000 | 2023-12-14 11:06AM EDT | 35.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 6 | 16 | 122.07% |
| TEX240719P00040000 | 2024-04-08 10:24AM EDT | 40.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 18 | 35 | 86.13% |
| TEX240719P00042000 | 2024-02-13 3:53PM EDT | 42.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 3 | 27 | 67.68% |
| TEX240719P00043000 | 2024-03-25 2:47PM EDT | 43.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TEX240719P00044000 | 2024-04-26 9:30AM EDT | 44.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 51.17% |
| TEX240719P00045000 | 2024-06-26 1:03PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 44.73% |
| TEX240719P00046000 | 2024-02-29 2:07PM EDT | 46.00 | 1.15 | 0.25 | 0.40 | 0.00 | - | 2 | 18 | 51.90% |
| TEX240719P00047000 | 2024-06-26 1:11PM EDT | 47.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 39 | 37.89% |
| TEX240719P00048000 | 2024-06-24 11:06AM EDT | 48.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 18 | 37.11% |
| TEX240719P00049000 | 2024-06-25 10:14AM EDT | 49.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 14 | 35.01% |
| TEX240719P00050000 | 2024-06-27 10:52AM EDT | 50.00 | 0.49 | 0.40 | 0.55 | -0.11 | -18.33% | 2 | 147 | 33.35% |
| TEX240719P00055000 | 2024-06-26 3:49PM EDT | 55.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 2 | 363 | 29.74% |
| TEX240719P00060000 | 2024-06-26 3:39PM EDT | 60.00 | 7.20 | 6.30 | 7.70 | 0.00 | - | 5 | 117 | 57.81% |
| TEX240719P00065000 | 2024-05-17 11:16AM EDT | 65.00 | 5.25 | 11.70 | 12.20 | 0.00 | - | 2 | 8 | 61.52% |
| TEX240719P00070000 | 2024-03-18 10:11AM EDT | 70.00 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 0.00% |
| TEX240719P00075000 | 2024-04-09 12:23PM EDT | 75.00 | 10.70 | 13.30 | 16.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.