Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,290.05 +24.10 (+0.74%) Nikkei
38,372.86 +298.88 (+0.78%) Hang Seng
18,671.53 +133.72 (+0.72%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,830.04 +1,357.91 (+2.21%) CMC Crypto 200
1,351.56 +51.46 (+3.96%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.20 | +4.20 | - | - | 1 |
| 0.02 | 0.00 | - | 42 | 42 | 2024-05-17 | 6.26 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 78 | 2,928 | 2024-06-21 | 5.69 | 0.00 | - | 4 | 0 |
| 0.33 | +0.04 | +13.79% | 385 | 2,511 | 2024-09-20 | 4.20 | +4.20 | - | - | 13 |
| 0.64 | +0.64 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 0.82 | +0.07 | +9.33% | 24 | 36,361 | 2025-01-17 | 4.35 | +0.10 | +2.35% | 355 | 1,001 |
| 1.11 | +0.11 | +11.00% | 147 | 25,630 | 2025-03-21 | - | - | - | - | - |
| 2.18 | +0.15 | +7.39% | 19 | 1,921 | 2026-01-16 | 4.80 | -1.50 | -23.81% | 20 | 138 |
© 2024 Yahoo. All rights reserved.