Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,613.82
-1,940.56(-3.10%)
CMC Crypto 200
1,302.78
-55.23(-4.07%)

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.25

+0.25

(+1.56%)

At close: 04:00PM EDT

16.28

+0.03

(+0.18%)

After hours:

05:40PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.55	0.00	-	8	12	8.00	-	-	-	-	-
3.85	0.00	-	-	1	10.00	-	-	-	-	-
5.40	0.00	-	20	20	10.50	0.04	0.00	-	-	11
-	-	-	-	-	11.00	0.02	0.00	-	1	13
4.79	+2.23	+87.11%	1	1	11.50	0.03	0.00	-	7	13
2.09	0.00	-	18	38	12.00	0.01	0.00	-	12	56
3.60	0.00	-	2	53	12.50	0.01	0.00	-	12	71
3.35	+0.55	+19.64%	2	71	13.00	0.01	0.00	-	1	703
2.77	+0.02	+0.73%	10	585	13.50	0.01	0.00	-	254	878
1.98	-0.08	-3.88%	82	372	14.00	0.01	0.00	-	15	878
1.74	+0.14	+8.75%	348	913	14.50	0.02	0.00	-	14	242
1.18	+0.12	+11.32%	36	4,169	15.00	0.01	0.00	-	10	511
0.74	+0.22	+42.31%	133	1,553	15.50	0.03	0.00	-	851	1,255
0.29	+0.16	+123.08%	460	1,642	16.00	0.01	-0.07	-87.50%	105	1,059
0.01	0.00	-	858	1,235	16.50	0.16	-0.18	-52.94%	245	5
0.01	-0.01	-50.00%	289	592	17.00	-	-	-	-	-
0.01	-0.01	-50.00%	120	209	17.50	-	-	-	-	-
0.03	0.00	-	-	11	18.00	3.75	0.00	-	-	1
0.03	-0.04	-57.14%	12	5	19.50	-	-	-	-	-
-	-	-	-	-	20.00	4.20	0.00	-	-	1
-	-	-	-	-	20.50	4.70	0.00	-	-	3
-	-	-	-	-	25.00	8.90	0.00	-	1	1