Singapore markets close in 2 hours 1 minute
Straits Times Index
3,292.50 +26.55 (+0.81%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,937.74 +399.93 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,172.42 +1,544.48 (+2.51%) CMC Crypto 200
1,352.40 -5.61 (-0.41%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 109 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 552 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 368 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.33 | 0.00 | - | 846 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 405 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | 166 | - |
| 1.03 | 0.00 | - | 116 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 155 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 110 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 29 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.