Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,058.35 +5,152.14 (+8.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 89 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 1 | 2,207 | 2024-05-17 | 1.82 | 0.00 | - | 36 | 0 |
| 0.11 | 0.00 | - | 20 | 47 | 2024-05-24 | 2.24 | 0.00 | - | 5 | 5 |
| 0.20 | -0.01 | -4.76% | 13 | 83,596 | 2024-06-21 | 2.06 | 0.00 | - | 1 | 443 |
| 0.73 | +0.02 | +2.82% | 10 | 2,838 | 2024-09-20 | 2.42 | 0.00 | - | 1 | 12 |
| 1.19 | 0.00 | - | 2 | 564 | 2024-12-20 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-01-17 | 3.35 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.