Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,767.08 +531.01 (+1.39%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.43 -548.89 (-0.86%) CMC Crypto 200
1,360.47 +47.84 (+3.65%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.04 | -7.14% | 116 | 0 | 2024-05-10 | 0.42 | -0.09 | -17.65% | 460 | 0 |
| 0.57 | -0.01 | -1.72% | 149 | 0 | 2024-05-17 | 0.50 | +0.02 | +4.17% | 102 | 0 |
| 0.57 | -0.11 | -16.18% | 1 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 30 | 0 |
| 0.71 | -0.04 | -5.33% | 407 | 0 | 2024-05-31 | 0.64 | +0.02 | +3.23% | 230 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.87 | +0.02 | +2.35% | 210 | 0 | 2024-06-21 | 0.77 | +0.02 | +2.67% | 59 | 0 |
| 1.54 | -0.02 | -1.28% | 22,644 | 0 | 2024-09-20 | 1.22 | +0.03 | +2.52% | 28 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.47 | 0.00 | - | 11 | 0 |
| 2.04 | -0.09 | -4.23% | 6 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.