Singapore markets close in 6 minutes
Straits Times Index
3,338.19 -10.68 (-0.32%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.25 -46.50 (-0.56%) Bitcoin USD
68,890.20 -256.54 (-0.37%) CMC Crypto 200
1,446.64 -0.52 (-0.04%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 2024-06-21 | 5.69 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 24 | 0 |
| 0.45 | 0.00 | - | 468 | 0 | 2024-09-20 | 3.28 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 11 | 0 |
| 1.12 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 26 | 0 |
| 1.44 | 0.00 | - | 53 | 0 | 2025-03-21 | 3.69 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.