Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,344.28 -4.59 (-0.14%) Nikkei
38,642.47 -280.56 (-0.72%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,095.29 +840.77 (+1.23%) CMC Crypto 200
1,445.89 -22.04 (-1.50%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 820 | 1,057 | 2024-06-07 | 0.97 | -0.17 | -14.91% | 2 | 2 |
| 0.12 | +0.04 | +50.00% | 100 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 3,707 | 8,421 | 2024-06-21 | 1.11 | -0.12 | -9.76% | 601 | 217 |
| 0.25 | +0.05 | +25.00% | 5 | 259 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 40 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.41 | +0.05 | +13.89% | 459 | 1,627 | 2024-07-19 | 1.46 | 0.00 | - | 5 | 5 |
| 1.03 | +0.07 | +7.29% | 4,498 | 24,792 | 2024-09-20 | 1.71 | -0.10 | -5.52% | 98 | 1,096 |
| 1.41 | 0.00 | - | 58 | 10,349 | 2024-12-20 | 3.15 | 0.00 | - | 4 | 5 |
| 1.84 | -0.03 | -1.60% | 5 | 9,713 | 2025-01-17 | 4.25 | 0.00 | - | 73 | 73 |
© 2024 Yahoo. All rights reserved.