Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,559.87 -1,489.06 (-2.40%) CMC Crypto 200
1,252.48 -105.53 (-7.77%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.19 | +146.15% | 416 | 1,642 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 105 | 1,059 |
| 0.47 | +0.16 | +51.61% | 310 | 2,593 | 2024-05-17 | 0.12 | -0.14 | -53.85% | 414 | 389 |
| 0.58 | +0.15 | +34.88% | 17 | 137 | 2024-05-24 | 0.23 | -0.09 | -28.12% | 23 | 89 |
| 0.74 | +0.21 | +39.62% | 18 | 75 | 2024-05-31 | 0.25 | -0.15 | -37.50% | 53 | 42 |
| 0.85 | +0.26 | +44.07% | 11 | 43 | 2024-06-07 | 0.32 | -0.17 | -34.69% | 15 | 25 |
| 0.94 | +0.17 | +22.08% | 10 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.89 | +0.19 | +27.14% | 1,063 | 91,161 | 2024-06-21 | 0.43 | -0.17 | -28.33% | 85 | 1,488 |
| 0.75 | 0.00 | - | 14 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.70 | +0.22 | +14.86% | 35 | 19,767 | 2024-09-20 | 1.06 | -0.12 | -10.17% | 14 | 718 |
| 2.40 | +0.29 | +13.74% | 3 | 595 | 2024-12-20 | 1.54 | 0.00 | - | 10 | 26 |
| 2.49 | +0.24 | +10.67% | 5 | 70 | 2025-01-17 | 3.35 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.