Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.55 -833.09 (-1.29%) CMC Crypto 200
1,331.88 -64.65 (-4.46%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 129 | 2024-04-26 | 1.01 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 91 | 2024-05-03 | 1.46 | 0.00 | - | 2 | 2 |
| 0.16 | +0.09 | +128.57% | 49 | 41 | 2024-05-10 | 1.95 | 0.00 | - | 10 | 18 |
| 0.21 | +0.09 | +75.00% | 493 | 8,886 | 2024-05-17 | 2.11 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.23 | +115.00% | 515 | 48,032 | 2024-06-21 | 2.08 | 0.00 | - | 5 | 1,118 |
| 1.00 | +0.38 | +61.29% | 24 | 1,292 | 2024-09-20 | 1.84 | -0.36 | -16.36% | 1 | 132 |
| 1.60 | +0.45 | +39.13% | 624 | 24,670 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 2,635 |
| 2.81 | +0.63 | +28.90% | 20 | 1,442 | 2026-01-16 | 3.22 | 0.00 | - | 35 | 98 |
© 2024 Yahoo. All rights reserved.