Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,407.24 -3.57 (-0.10%) Nikkei
41,017.81 +105.44 (+0.26%) Hang Seng
17,586.25 -213.36 (-1.20%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,162.11 -2,835.84 (-4.89%) CMC Crypto 200
1,145.65 -63.04 (-5.21%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00024000 | 2024-06-25 11:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 1 | 137.50% |
| TEVA240920C00024000 | 2024-05-28 11:29AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.39 | 0.00 | - | 1 | 2 | 60.64% |
| TEVA241220C00024000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 0.22 | 0.12 | 0.29 | 0.00 | - | 1 | 210 | 44.63% |
| TEVA250117C00024000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 0.42 | 0.29 | 0.39 | 0.00 | - | 4 | 7 | 44.92% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00024000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 7.19 | 6.90 | 7.70 | 0.00 | - | 1 | 0 | 32.13% |
© 2024 Yahoo. All rights reserved.