Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,403.42 -7.39 (-0.22%) Nikkei
40,960.99 +48.62 (+0.12%) Hang Seng
17,561.39 -238.22 (-1.34%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,504.05 -2,119.07 (-3.68%) CMC Crypto 200
1,149.66 -59.03 (-4.88%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00023000 | 2024-07-02 12:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240920C00023000 | 2024-07-05 3:05PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEVA241220C00023000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEVA250117C00023000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00023000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.