Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,403.55 -7.26 (-0.21%) Nikkei
40,921.68 +9.31 (+0.02%) Hang Seng
17,516.58 -283.03 (-1.59%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,421.89 -2,294.27 (-3.98%) CMC Crypto 200
1,155.35 -53.34 (-4.41%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEVA240816C00022000 | 2024-06-28 11:52AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240920C00022000 | 2024-07-01 11:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220C00022000 | 2024-06-10 2:04PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA250117C00022000 | 2024-07-02 1:16PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEVA250321C00022000 | 2024-06-20 9:31AM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TEVA260116C00022000 | 2024-07-02 2:04PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00022000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA250117P00022000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 5.35 | 5.10 | 5.85 | 0.00 | - | 2 | 264 | 33.25% |
| TEVA250321P00022000 | 2024-07-02 12:12PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA260116P00022000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.