Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,409.49 +41.59 (+1.23%) Nikkei
40,374.47 +299.78 (+0.75%) Hang Seng
17,892.64 +123.50 (+0.70%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,984.72 -778.49 (-1.24%) CMC Crypto 200
1,334.16 -10.35 (-0.77%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 11 |
| 7.05 | 0.00 | - | 100 | 100 | 10.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 12 | 11.00 | 0.03 | 0.00 | - | 2 | 2 |
| 5.05 | 0.00 | - | 30 | 30 | 12.00 | 0.04 | 0.00 | - | 44 | 22 |
| 3.35 | 0.00 | - | 12 | 12 | 13.00 | 0.11 | 0.00 | - | 30 | 47 |
| 2.60 | 0.00 | - | 62 | 66 | 14.00 | 0.20 | 0.00 | - | 1 | 12 |
| 1.87 | 0.00 | - | 1 | 7 | 15.00 | 0.47 | 0.00 | - | 49 | 73 |
| 1.10 | 0.00 | - | 10 | 40 | 16.00 | 0.64 | -0.15 | -18.99% | 21 | 1,167 |
| 0.77 | +0.09 | +13.24% | 118 | 1,237 | 17.00 | 1.14 | -0.10 | -8.06% | 21 | 346 |
| 0.41 | +0.01 | +2.50% | 61 | 109 | 18.00 | 1.89 | 0.00 | - | 4 | 8 |
| 0.24 | +0.04 | +20.00% | 2 | 29 | 19.00 | 2.61 | 0.00 | - | - | 8 |
| 0.13 | +0.03 | +30.00% | 4 | 86 | 20.00 | 3.60 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | - | 41 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.