Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,410.77 +42.87 (+1.27%) Nikkei
40,325.73 +251.04 (+0.63%) Hang Seng
17,841.77 +72.63 (+0.41%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,028.12 -800.89 (-1.27%) CMC Crypto 200
1,332.41 -12.09 (-0.90%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| 4.90 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 9 |
| 4.34 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 80 | 30 |
| 3.20 | 0.00 | - | - | 15 | 14.00 | 0.04 | 0.00 | - | 60 | 0 |
| 2.18 | 0.00 | - | 1 | 3 | 14.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 3 | 15.00 | 0.13 | 0.00 | - | 6 | 54 |
| 2.62 | 0.00 | - | - | 4 | 15.50 | 0.20 | 0.00 | - | 5 | 12 |
| 0.85 | +0.17 | +25.00% | 10 | 300 | 16.00 | 0.32 | -0.18 | -36.00% | 5 | 27 |
| 0.56 | +0.07 | +14.29% | 10 | 503 | 16.50 | 0.77 | 0.00 | - | 1 | 2 |
| 0.32 | +0.06 | +23.08% | 14 | 7,889 | 17.00 | 0.87 | 0.00 | - | 1 | 56 |
| 0.21 | +0.02 | +10.53% | 13 | 16 | 17.50 | 1.35 | 0.00 | - | - | 1 |
| 0.12 | -0.04 | -25.00% | 11 | 51 | 18.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 12 | 18.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 7,977 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 19.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.