Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,392.04 +24.14 (+0.72%) Nikkei
40,289.54 +214.85 (+0.54%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
62,030.73 -787.17 (-1.25%) CMC Crypto 200
1,330.99 -13.51 (-1.00%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 4 |
| 6.94 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 19 | 12.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 12 | 15 | 13.00 | 0.03 | 0.00 | - | 90 | 66 |
| 1.70 | 0.00 | - | 18 | 16 | 14.00 | 0.05 | 0.00 | - | 411 | 418 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 32 | 45 |
| 1.51 | +0.05 | +3.42% | 5 | 439 | 15.00 | 0.06 | -0.03 | -33.33% | 4 | 3,675 |
| - | - | - | - | - | 15.50 | 0.14 | 0.00 | - | 326 | 340 |
| 0.79 | +0.16 | +25.40% | 76 | 17,410 | 16.00 | 0.21 | -0.08 | -27.59% | 23 | 2,578 |
| 0.50 | +0.10 | +25.00% | 119 | 626 | 16.50 | 0.41 | -0.12 | -22.64% | 336 | 785 |
| 0.26 | +0.05 | +23.81% | 34 | 5,294 | 17.00 | 0.71 | -0.08 | -10.13% | 3 | 2,155 |
| 0.13 | 0.00 | - | 233 | 469 | 17.50 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 29 | 3,384 | 18.00 | 2.07 | 0.00 | - | 15 | 180 |
| 0.01 | 0.00 | - | 1 | 19,062 | 19.00 | 2.03 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 914 | 20.00 | 2.56 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 16 | 873 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 353 | 22.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.