Singapore markets close in 2 hours 1 minute
Straits Times Index
3,412.66 -27.22 (-0.79%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,856.46 -171.82 (-0.95%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,227.81 -4,571.97 (-7.78%) CMC Crypto 200
1,126.68 -82.01 (-6.79%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 10.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240719C00013000 | 2024-06-28 2:38PM EDT | 13.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA240719C00014000 | 2024-07-01 10:02AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEVA240719C00015000 | 2024-07-02 11:20AM EDT | 15.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240719C00016000 | 2024-07-03 12:28PM EDT | 16.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TEVA240719C00016500 | 2024-07-03 12:52PM EDT | 16.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240719C00017000 | 2024-07-03 12:09PM EDT | 17.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| TEVA240719C00017500 | 2024-07-03 12:01PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA240719C00018000 | 2024-07-03 12:05PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240719C00019000 | 2024-07-03 11:38AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEVA240719C00023000 | 2024-07-02 12:15PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240719C00024000 | 2024-06-25 11:10AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TEVA240719P00014000 | 2024-07-01 10:24AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| TEVA240719P00014500 | 2024-07-02 11:08AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240719P00015000 | 2024-07-02 3:50PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA240719P00015500 | 2024-07-03 12:26PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA240719P00016000 | 2024-07-03 9:56AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEVA240719P00016500 | 2024-07-02 3:09PM EDT | 16.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| TEVA240719P00017000 | 2024-07-03 10:40AM EDT | 17.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TEVA240719P00018000 | 2024-07-01 9:44AM EDT | 18.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 19.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.