Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,405.74 +37.84 (+1.12%) Nikkei
40,355.23 +280.54 (+0.70%) Hang Seng
17,868.56 +99.42 (+0.56%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,444.95 -1,573.00 (-2.50%) CMC Crypto 200
1,323.75 -20.76 (-1.54%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 60 | 80 |
| 2.60 | 0.00 | - | 30 | 1 | 14.50 | 0.02 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 15.00 | 0.03 | -0.02 | -40.00% | 5 | 56 |
| - | - | - | - | - | 15.50 | 0.05 | -0.04 | -44.44% | 2 | 22 |
| 0.71 | +0.11 | +18.33% | 378 | 167 | 16.00 | 0.11 | -0.13 | -54.17% | 21 | 49 |
| 0.36 | +0.04 | +12.50% | 81 | 59 | 16.50 | 0.44 | 0.00 | - | 50 | 458 |
| 0.16 | +0.03 | +23.08% | 47 | 255 | 17.00 | 0.58 | -0.70 | -54.69% | 2 | 124 |
| 0.05 | 0.00 | - | 166 | 219 | 17.50 | 1.01 | 0.00 | - | 40 | 104 |
| 0.41 | 0.00 | - | 20 | 167 | 18.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 40 | 56 | 18.50 | 1.36 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 40 | 20 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 5 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.