Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,583.01 -0.07 (-0.00%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,195.39 +2,513.20 (+4.14%) CMC Crypto 200
1,311.52 +27.69 (+2.16%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712C00014500 | 2024-06-18 1:42PM EDT | 14.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEVA240712C00016000 | 2024-06-27 10:04AM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA240712C00016500 | 2024-06-27 12:15PM EDT | 16.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEVA240712C00017000 | 2024-06-28 12:04PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TEVA240712C00017500 | 2024-06-28 12:14PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEVA240712C00018000 | 2024-06-27 9:42AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240712C00018500 | 2024-06-18 3:58PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240712C00019500 | 2024-06-20 2:04PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240712C00021000 | 2024-06-25 3:20PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712P00012500 | 2024-06-28 10:13AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEVA240712P00013000 | 2024-06-28 1:10PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TEVA240712P00013500 | 2024-06-25 3:05PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEVA240712P00014000 | 2024-06-17 10:43AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240712P00014500 | 2024-06-20 2:04PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TEVA240712P00015000 | 2024-06-27 12:31PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA240712P00015500 | 2024-06-28 3:36PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA240712P00016000 | 2024-06-26 3:42PM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEVA240712P00016500 | 2024-06-28 1:40PM EDT | 16.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240712P00017000 | 2024-06-28 2:15PM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TEVA240712P00017500 | 2024-06-24 12:31PM EDT | 17.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TEVA240712P00018500 | 2024-06-11 1:16PM EDT | 18.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.