Singapore markets closed

T. Rowe Price European Stock I (TEUIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.86+0.21 (+0.85%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202424.6524.6524.6524.6524.65-
01 May 202424.4124.4124.4124.4124.41-
30 Apr 202424.4124.4124.4124.4124.41-
29 Apr 202424.7524.7524.7524.7524.75-
26 Apr 202424.7024.7024.7024.7024.70-
25 Apr 202424.5124.5124.5124.5124.51-
24 Apr 202424.5324.5324.5324.5324.53-
23 Apr 202424.6024.6024.6024.6024.60-
22 Apr 202424.2524.2524.2524.2524.25-
19 Apr 202423.9423.9423.9423.9423.94-
18 Apr 202423.9523.9523.9523.9523.95-
17 Apr 202424.0624.0624.0624.0624.06-
16 Apr 202424.0924.0924.0924.0924.09-
15 Apr 202424.2624.2624.2624.2624.26-
12 Apr 202424.2824.2824.2824.2824.28-
11 Apr 202424.7424.7424.7424.7424.74-
10 Apr 202424.7224.7224.7224.7224.72-
09 Apr 202425.0125.0125.0125.0125.01-
08 Apr 202425.0625.0625.0625.0625.06-
05 Apr 202424.9524.9524.9524.9524.95-
04 Apr 202424.8624.8624.8624.8624.86-
03 Apr 202425.0725.0725.0725.0725.07-
02 Apr 202424.8824.8824.8824.8824.88-
01 Apr 202424.9924.9924.9924.9924.99-
28 Mar 202425.0825.0825.0825.0825.08-
27 Mar 202425.1925.1925.1925.1925.19-
26 Mar 202425.0325.0325.0325.0325.03-
25 Mar 202425.0325.0325.0325.0325.03-
22 Mar 202424.9924.9924.9924.9924.99-
21 Mar 202425.0825.0825.0825.0825.08-
20 Mar 202425.1225.1225.1225.1225.12-
19 Mar 202424.9124.9124.9124.9124.91-
18 Mar 202424.8724.8724.8724.8724.87-
15 Mar 202424.9924.9924.9924.9924.99-
14 Mar 202425.1325.1325.1325.1325.13-
13 Mar 202425.2425.2425.2425.2425.24-
12 Mar 202425.2425.2425.2425.2425.24-
11 Mar 202424.9324.9324.9324.9324.93-
08 Mar 202424.9824.9824.9824.9824.98-
07 Mar 202425.0925.0925.0925.0925.09-
06 Mar 202424.6624.6624.6624.6624.66-
05 Mar 202424.3824.3824.3824.3824.38-
04 Mar 202424.4924.4924.4924.4924.49-
01 Mar 202424.4624.4624.4624.4624.46-
29 Feb 202424.1124.1124.1124.1124.11-
28 Feb 202424.2024.2024.2024.2024.20-
27 Feb 202424.2724.2724.2724.2724.27-
26 Feb 202424.2524.2524.2524.2524.25-
23 Feb 202424.3024.3024.3024.3024.30-
22 Feb 202424.2724.2724.2724.2724.27-
21 Feb 202424.0324.0324.0324.0324.03-
20 Feb 202424.0424.0424.0424.0424.04-
16 Feb 202424.0424.0424.0424.0424.04-
15 Feb 202423.9423.9423.9423.9423.94-
14 Feb 202423.7123.7123.7123.7123.71-
13 Feb 202423.4523.4523.4523.4523.45-
12 Feb 202423.9123.9123.9123.9123.91-
09 Feb 202423.9023.9023.9023.9023.90-
08 Feb 202423.8023.8023.8023.8023.80-
07 Feb 202423.7323.7323.7323.7323.73-
06 Feb 202423.7723.7723.7723.7723.77-
05 Feb 202423.5423.5423.5423.5423.54-
02 Feb 202423.5923.5923.5923.5923.59-
01 Feb 202423.8423.8423.8423.8423.84-
31 Jan 202423.5623.5623.5623.5623.56-
30 Jan 202423.7323.7323.7323.7323.73-
29 Jan 202423.7023.7023.7023.7023.70-
26 Jan 202423.6623.6623.6623.6623.66-
25 Jan 202423.4123.4123.4123.4123.41-
24 Jan 202423.3123.3123.3123.3123.31-
23 Jan 202423.0823.0823.0823.0823.08-
22 Jan 202423.1323.1323.1323.1323.13-
19 Jan 202423.0723.0723.0723.0723.07-
18 Jan 202423.0023.0023.0023.0023.00-
17 Jan 202422.8122.8122.8122.8122.81-
16 Jan 202422.9722.9722.9722.9722.97-
12 Jan 202423.3923.3923.3923.3923.39-
11 Jan 202423.3323.3323.3323.3323.33-
10 Jan 202423.3823.3823.3823.3823.38-
09 Jan 202423.2423.2423.2423.2423.24-
08 Jan 202423.4323.4323.4323.4323.43-
05 Jan 202423.2123.2123.2123.2123.21-
04 Jan 202423.2423.2423.2423.2423.24-
03 Jan 202423.1623.1623.1623.1623.16-
02 Jan 202423.4523.4523.4523.4523.45-
29 Dec 202323.7923.7923.7923.7923.79-
28 Dec 202323.7823.7823.7823.7823.78-
27 Dec 202323.9423.9423.9423.9423.94-
26 Dec 202323.7223.7223.7223.7223.72-
22 Dec 202323.6423.6423.6423.6423.64-
21 Dec 202323.6423.6423.6423.6423.64-
20 Dec 202323.3223.3223.3223.3223.32-
19 Dec 202323.5523.5523.5523.5523.55-
18 Dec 202323.3023.3023.3023.3023.30-
15 Dec 202323.2323.2323.2323.2323.23-
14 Dec 202323.5323.5323.5323.5323.53-
14 Dec 20230.483 Dividend
14 Dec 20230.476 Capital gain
13 Dec 202324.1824.1824.1824.1823.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...