Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,682.50 +215.55 (+0.34%) CMC Crypto 200
1,326.61 +49.64 (+3.89%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 4 | 22 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 238 |
| 22.70 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.65 | 0.00 | - | 4 | 276 |
| 8.70 | 0.00 | - | 18 | 77 | 2024-07-19 | 0.54 | -1.36 | -71.58% | 9 | 226 |
| 21.70 | 0.00 | - | 1 | 51 | 2024-08-16 | 5.40 | 0.00 | - | 7 | 36 |
| 12.90 | 0.00 | - | 19 | 21 | 2024-10-18 | 2.85 | 0.00 | - | 5 | 7 |
| 22.20 | 0.00 | - | - | 6 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 50 |
| 31.50 | +16.10 | +104.55% | 1 | 65 | 2025-01-17 | 4.66 | 0.00 | - | 1 | 255 |
| 38.50 | 0.00 | - | 47 | 78 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.