Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,213.71 -1,780.73 (-2.78%) CMC Crypto 200
1,321.28 +26.61 (+2.06%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 138 |
| 26.07 | 0.00 | - | 17 | 12 | 80.00 | 0.08 | 0.00 | - | 1 | 21 |
| 24.72 | 0.00 | - | - | 6 | 85.00 | 0.04 | 0.00 | - | 1 | 58 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.04 | 0.00 | - | 1 | 93 |
| 26.13 | 0.00 | - | 1 | 21 | 95.00 | 0.06 | 0.00 | - | 3 | 235 |
| 20.20 | 0.00 | - | 6 | 77 | 100.00 | 0.15 | 0.00 | - | 11 | 600 |
| 18.00 | 0.00 | - | 10 | 577 | 105.00 | 0.15 | 0.00 | - | 3 | 628 |
| 13.70 | 0.00 | - | 3 | 806 | 110.00 | 0.30 | 0.00 | - | 2 | 1,221 |
| 7.13 | 0.00 | - | 7 | 620 | 115.00 | 0.45 | 0.00 | - | 17 | 609 |
| 3.02 | 0.00 | - | 33 | 499 | 120.00 | 1.72 | 0.00 | - | 152 | 356 |
| 0.85 | 0.00 | - | 105 | 196 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 121 | 130.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 15 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.