Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,841.24 +660.72 (+1.05%) CMC Crypto 200
1,323.78 +46.80 (+3.66%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 8 | 20 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 7 | 87 |
| 11.53 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 167 |
| 30.00 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.55 | 0.00 | - | 6 | 92 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 70 |
| 22.75 | 0.00 | - | - | 2 | 2024-10-18 | 2.15 | 0.00 | - | 6 | 7 |
| 21.40 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.40 | 0.00 | - | 3 | 115 |
| 23.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.