Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,828.68 +630.30 (+1.00%) CMC Crypto 200
1,326.67 +49.69 (+3.89%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.72 | 0.00 | - | - | 6 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 59 |
| 14.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 17 | 171 |
| 21.85 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 54 |
| 28.30 | 0.00 | - | - | 4 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 2.32 | 0.00 | - | 1 | 44 |
| 36.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 2.66 | 0.00 | - | 1 | 333 |
| 24.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.