Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,687.82 +515.61 (+0.82%) CMC Crypto 200
1,325.76 +48.78 (+3.86%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07 | 0.00 | - | 17 | 12 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 21 |
| 25.00 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 211 |
| 18.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.95 | 0.00 | - | 18 | 82 |
| - | - | - | - | - | 2024-08-16 | 0.82 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 2.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-11-15 | 1.63 | 0.00 | - | 1 | 84 |
| 35.50 | 0.00 | - | 4 | 15 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 67 |
| 40.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 4.40 | -0.50 | -10.20% | 1 | 25 |
© 2024 Yahoo. All rights reserved.