Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,309.37 +797.99 (+1.26%) CMC Crypto 200
1,338.70 +61.72 (+4.83%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 7 | 8 | 2024-05-17 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 53 | 90 | 2024-06-21 | 24.50 | 0.00 | - | 20 | 20 |
| 2.50 | +1.15 | +85.19% | 384 | 132 | 2024-07-19 | 30.30 | 0.00 | - | - | 0 |
| 4.25 | +0.78 | +22.48% | 1 | 51 | 2024-08-16 | - | - | - | - | - |
| 6.70 | +1.00 | +17.54% | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 8.35 | +1.65 | +24.63% | 1 | 28 | 2024-11-15 | 35.20 | 0.00 | - | - | 1 |
| 9.84 | +2.84 | +40.57% | 1 | 64 | 2025-01-17 | 39.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.