Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,603.22 -400.15 (-0.63%) CMC Crypto 200
1,325.57 +48.59 (+3.81%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.35 | +233.33% | 33 | 102 | 2024-05-17 | 18.13 | 0.00 | - | 2 | 0 |
| 2.10 | +0.90 | +75.00% | 99 | 445 | 2024-06-21 | - | - | - | - | - |
| 3.40 | +1.45 | +74.36% | 1 | 113 | 2024-07-19 | 21.30 | 0.00 | - | 1 | 1 |
| 6.04 | +1.54 | +34.22% | 37 | 1,005 | 2024-08-16 | 13.40 | -11.00 | -45.08% | 2 | 2 |
| 7.17 | 0.00 | - | 49 | 119 | 2024-10-18 | - | - | - | - | - |
| 8.90 | 0.00 | - | 64 | 69 | 2024-11-15 | - | - | - | - | - |
| 12.10 | +3.05 | +33.70% | 2 | 404 | 2025-01-17 | 24.30 | 0.00 | - | 2 | 1 |
| 17.18 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.