Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,801.88 -154.25 (-0.24%) CMC Crypto 200
1,326.95 +49.97 (+3.91%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.60 | +75.00% | 28 | 171 | 2024-05-17 | - | - | - | - | - |
| 3.80 | +1.03 | +37.18% | 123 | 341 | 2024-06-21 | 7.60 | -3.60 | -32.14% | 43 | 40 |
| 5.50 | +1.85 | +50.68% | 15 | 162 | 2024-07-19 | 10.90 | 0.00 | - | 13 | 35 |
| 7.40 | +0.70 | +10.45% | 3 | 269 | 2024-08-16 | 11.40 | -2.20 | -16.18% | 2 | 24 |
| 10.08 | +1.48 | +17.21% | 3 | 35 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 90 |
| 10.70 | 0.00 | - | 106 | 104 | 2024-11-15 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 364 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 56 |
| 22.95 | 0.00 | - | 10 | 20 | 2026-01-16 | 28.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.