Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,912.88 -63.67 (-0.10%) CMC Crypto 200
1,330.39 +53.41 (+4.18%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.55 | +83.78% | 17 | 517 | 2024-05-17 | 2.20 | -3.80 | -63.33% | 20 | 218 |
| 6.00 | +1.30 | +27.66% | 94 | 349 | 2024-06-21 | 4.85 | -2.15 | -30.71% | 21 | 80 |
| 7.65 | +2.25 | +41.67% | 1 | 309 | 2024-07-19 | 6.30 | -1.70 | -21.25% | 16 | 58 |
| 9.70 | +1.49 | +18.15% | 4 | 54 | 2024-08-16 | 9.20 | 0.00 | - | 4 | 11 |
| 12.41 | +3.21 | +34.89% | 2 | 668 | 2024-10-18 | 11.90 | 0.00 | - | 3 | 29 |
| 14.50 | +1.80 | +14.17% | 1 | 213 | 2024-11-15 | 13.30 | +13.30 | - | - | 22 |
| 16.45 | +2.87 | +21.13% | 3 | 579 | 2025-01-17 | 18.20 | 0.00 | - | 7 | 42 |
| 19.20 | 0.00 | - | 3 | 55 | 2026-01-16 | 24.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.