Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,675.16 +396.92 (+0.63%) CMC Crypto 200
1,325.13 +48.15 (+3.81%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +3.34 | +41.44% | 4 | 817 | 2024-05-17 | 0.30 | -0.67 | -69.07% | 347 | 880 |
| 13.05 | +5.65 | +76.35% | 6 | 316 | 2024-06-21 | 1.65 | -1.06 | -39.11% | 91 | 485 |
| 14.40 | +3.77 | +35.47% | 2 | 218 | 2024-07-19 | 2.55 | -1.65 | -39.29% | 270 | 144 |
| 16.30 | +2.78 | +20.56% | 2 | 37 | 2024-08-16 | 5.70 | 0.00 | - | 5 | 44 |
| 5.90 | 0.00 | - | - | 7 | 2024-10-18 | 5.40 | -1.30 | -19.40% | 1 | 120 |
| 11.26 | 0.00 | - | 13 | 38 | 2024-11-15 | 7.80 | 0.00 | - | 3 | 34 |
| 22.00 | +3.60 | +19.57% | 1 | 447 | 2025-01-17 | 10.40 | 0.00 | - | 22 | 121 |
| 27.71 | 0.00 | - | 1 | 81 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.