Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,679.26 +211.14 (+0.33%) CMC Crypto 200
1,326.70 +49.72 (+3.94%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | +4.85 | +43.77% | 11 | 609 | 2024-05-17 | 0.15 | -0.67 | -81.71% | 69 | 593 |
| 12.60 | 0.00 | - | 1 | 183 | 2024-06-21 | 0.85 | -1.05 | -55.26% | 15 | 386 |
| 14.19 | 0.00 | - | 30 | 135 | 2024-07-19 | 1.51 | -1.09 | -41.92% | 1 | 1,186 |
| 19.30 | +4.20 | +27.81% | 2 | 26 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 24 |
| 7.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.00 | -1.10 | -21.57% | 2 | 22 |
| 8.60 | 0.00 | - | 7 | 53 | 2024-11-15 | 6.90 | 0.00 | - | 172 | 197 |
| 17.30 | 0.00 | - | 50 | 259 | 2025-01-17 | 7.48 | 0.00 | - | 1 | 636 |
| 20.20 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.