Singapore markets open in 1 hour 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,202.36 -854.48 (-1.33%) CMC Crypto 200
1,360.90 +48.28 (+3.68%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 8 | 20 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 3 | 93 |
| 11.53 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 167 |
| 30.00 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.55 | 0.00 | - | 6 | 92 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.70 | -0.35 | -33.33% | 30 | 70 |
| 22.75 | 0.00 | - | - | 2 | 2024-10-18 | 2.15 | 0.00 | - | 6 | 7 |
| 21.40 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.40 | 0.00 | - | 3 | 115 |
| 43.75 | +20.35 | +86.97% | 1 | 6 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.