Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.96 -30.55 (-0.58%) Dow
38,302.12 -384.20 (-0.99%) Nasdaq
16,697.02 -37.99 (-0.23%) Bitcoin USD
68,965.59 +918.07 (+1.35%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.40 | +160.00% | 1 | 47 | 2024-06-21 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 1 | 295 | 2024-07-19 | 21.82 | 0.00 | - | 1 | 1 |
| 3.30 | -1.04 | -23.96% | 28 | 107 | 2024-08-16 | 18.30 | 0.00 | - | 38 | 36 |
| 6.70 | -1.10 | -14.10% | 9 | 482 | 2024-10-18 | 44.26 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 2 | 129 | 2024-11-15 | 22.00 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 1 | 55 | 2025-01-17 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 42.87 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.