Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,247.01 -605.91 (-0.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 67 | 2024-05-17 | - | - | - | - | - |
| 1.30 | +0.95 | +271.43% | 21 | 438 | 2024-06-21 | - | - | - | - | - |
| 2.30 | +0.25 | +12.20% | 81 | 49 | 2024-07-19 | 21.30 | 0.00 | - | 1 | 1 |
| 3.50 | +1.00 | +40.00% | 139 | 114 | 2024-08-16 | - | - | - | - | - |
| 6.10 | +1.74 | +39.91% | 20 | 52 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 397 | 2025-01-17 | 24.30 | 0.00 | - | 2 | 1 |
| 17.18 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.