Singapore markets open in 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,455.95 -787.65 (-1.23%) CMC Crypto 200
1,359.17 +46.54 (+3.55%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.15 | -10.71% | 61 | 167 | 2024-05-17 | - | - | - | - | - |
| 4.08 | +0.28 | +7.37% | 27 | 442 | 2024-06-21 | 6.70 | -0.90 | -11.84% | 17 | 67 |
| 5.34 | -0.16 | -2.91% | 43 | 173 | 2024-07-19 | 10.90 | 0.00 | - | 13 | 35 |
| 7.55 | +0.15 | +2.03% | 2 | 269 | 2024-08-16 | 11.40 | 0.00 | - | 2 | 26 |
| 10.05 | -0.03 | -0.30% | 1 | 38 | 2024-10-18 | 14.90 | 0.00 | - | 1 | 90 |
| 10.70 | 0.00 | - | 106 | 104 | 2024-11-15 | 15.50 | 0.00 | - | - | 3 |
| 12.40 | 0.00 | - | 2 | 364 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 56 |
| 22.95 | 0.00 | - | 10 | 20 | 2026-01-16 | 28.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.