Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.29 +3.55 (+0.07%) Dow
38,863.54 +11.27 (+0.03%) Nasdaq
16,327.34 -21.90 (-0.13%) Bitcoin USD
63,210.59 -142.69 (-0.23%) CMC Crypto 200
1,305.33 -59.80 (-4.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.80 | +11.59% | 6 | 623 | 2024-05-17 | 0.35 | -0.20 | -36.36% | 12 | 619 |
| 10.00 | +0.20 | +2.04% | 1 | 390 | 2024-06-21 | 1.85 | -0.55 | -22.92% | 24 | 401 |
| 11.88 | +4.18 | +54.29% | 2 | 229 | 2024-07-19 | 3.10 | -0.50 | -13.89% | 1 | 332 |
| 12.55 | 0.00 | - | 3 | 219 | 2024-08-16 | 5.90 | 0.00 | - | 24 | 177 |
| 13.50 | 0.00 | - | 6 | 38 | 2024-10-18 | 8.90 | 0.00 | - | 12 | 14 |
| 17.00 | 0.00 | - | 10 | 42 | 2024-11-15 | 11.70 | 0.00 | - | 192 | 110 |
| 19.50 | 0.00 | - | 2 | 146 | 2025-01-17 | 9.28 | 0.00 | - | 2 | 254 |
| 25.31 | 0.00 | - | 2 | 131 | 2026-01-16 | 14.80 | -1.60 | -9.82% | 4 | 15 |
© 2024 Yahoo. All rights reserved.