Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,806.68 -323.19 (-0.73%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 139 | 2023-12-15 | 7.30 | 0.00 | - | 1 | 2 |
| 1.30 | +0.10 | +8.33% | 2 | 371 | 2024-01-19 | 8.30 | 0.00 | - | 1 | 1,108 |
| 4.85 | -0.18 | -3.58% | 6 | 45 | 2024-04-19 | 10.90 | 0.00 | - | 3 | 27 |
| 7.16 | 0.00 | - | 1 | 43 | 2024-06-21 | 18.59 | 0.00 | - | 2 | 92 |
| 11.69 | 0.00 | - | 1 | 55 | 2025-01-17 | 15.58 | 0.00 | - | 3 | 38 |
| 17.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.39 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.