Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.81 +6.07 (+0.12%) Dow
38,894.07 +41.80 (+0.11%) Nasdaq
16,334.17 -15.08 (-0.09%) Bitcoin USD
63,156.39 +194.88 (+0.31%) CMC Crypto 200
1,308.94 -56.19 (-4.12%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 6 | 77 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 592 |
| 19.05 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 467 |
| 23.00 | 0.00 | - | 3 | 73 | 2024-07-19 | 0.75 | -1.23 | -62.12% | 3 | 723 |
| 18.47 | 0.00 | - | 15 | 29 | 2024-08-16 | 3.04 | 0.00 | - | 2 | 48 |
| 9.80 | 0.00 | - | 1 | 13 | 2024-10-18 | 2.80 | 0.00 | - | 2 | 12 |
| 18.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.30 | 0.00 | - | 29 | 55 |
| 28.71 | 0.00 | - | 1 | 81 | 2025-01-17 | 4.65 | 0.00 | - | 11 | 77 |
| 38.40 | +0.50 | +1.32% | 1 | 31 | 2026-01-16 | 9.00 | -2.10 | -18.92% | 4 | 29 |
© 2024 Yahoo. All rights reserved.